Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 11.59 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.03 | 1.06 | 97.03 Thousand |
| 15 May, 2025 | 1.09 | 1.31 | 1.06 | 1.08 | 889.73 Thousand |
| 14 May, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 17.23 Thousand |
| 13 May, 2025 | 1.06 | 1.12 | 1.06 | 1.08 | 37.94 Thousand |
| 12 May, 2025 | 1.12 | 1.12 | 1.06 | 1.1 | 6856.00 |
| 09 May, 2025 | 1.1 | 1.12 | 1.05 | 1.12 | 60.58 Thousand |
| 08 May, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 3704.00 |
| 07 May, 2025 | 1.11 | 1.17 | 1.07 | 1.1 | 68.38 Thousand |
| 06 May, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 4117.00 |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5