Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.06 | 1.16 | 1.05 | 1.13 | 32.88 Thousand |
| 02 May, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 21.26 Thousand |
| 30 Apr, 2025 | 1.11 | 1.11 | 1.03 | 1.08 | 23.12 Thousand |
| 29 Apr, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 26.61 Thousand |
| 28 Apr, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 1445.00 |
| 25 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 10.67 Thousand |
| 24 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.08 | 9992.00 |
| 23 Apr, 2025 | 1.05 | 1.09 | 1.03 | 1.08 | 11.88 Thousand |
| 22 Apr, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 19.2 Thousand |
| 17 Apr, 2025 | 1.06 | 1.12 | 1.05 | 1.09 | 31.99 Thousand |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5