Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.05 | 1.11 | 0.95 | 1.03 | 93.04 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.02 | 1.08 | 18.37 Thousand |
| 01 Apr, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 13.27 Thousand |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 22.06 Thousand |
| 28 Mar, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 12.72 Thousand |
| 27 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 6875.00 |
| 26 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 47.55 Thousand |
| 25 Mar, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 22.16 Thousand |
| 24 Mar, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 19.94 Thousand |
| 21 Mar, 2025 | 1.17 | 1.22 | 1.14 | 1.19 | 18.64 Thousand |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5