Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 21.08 Thousand |
| 06 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.13 | 35.35 Thousand |
| 05 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | 11.1 Thousand |
| 04 Feb, 2025 | 1.17 | 1.18 | 1.12 | 1.14 | 12.12 Thousand |
| 03 Feb, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 30.01 Thousand |
| 31 Jan, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 21.63 Thousand |
| 30 Jan, 2025 | 1.16 | 1.23 | 1.1 | 1.16 | 71.98 Thousand |
| 29 Jan, 2025 | 1.16 | 1.21 | 1.11 | 1.17 | 75.19 Thousand |
| 28 Jan, 2025 | 1.17 | 1.21 | 1.11 | 1.16 | 70.56 Thousand |
| 27 Jan, 2025 | 1.19 | 1.2 | 1.15 | 1.17 | 31.53 Thousand |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5