Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.23 | 156.18 Thousand |
| 05 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.17 | 69.26 Thousand |
| 04 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.13 | 31.43 Thousand |
| 03 Mar, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 19.76 Thousand |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.14 | 1.18 | 30.07 Thousand |
| 27 Feb, 2025 | 1.23 | 1.23 | 1.18 | 1.2 | 50.14 Thousand |
| 26 Feb, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 50.23 Thousand |
| 25 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 10.4 Thousand |
| 24 Feb, 2025 | 1.23 | 1.26 | 1.2 | 1.23 | 54.61 Thousand |
| 21 Feb, 2025 | 1.28 | 1.43 | 1.2 | 1.23 | 555.41 Thousand |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5