Krka, d. d. (KRK.WA)

PLN 750.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 794.0 794.0 794.0 794.0 13.00
20 May, 2025 800.0 804.0 798.0 798.0 35.00
19 May, 2025 792.0 792.0 780.0 780.0 5.00
16 May, 2025 780.0 792.0 770.0 770.0 35.00
15 May, 2025 776.0 780.0 776.0 780.0 95.00
14 May, 2025 778.0 778.0 758.0 758.0 16.00
13 May, 2025 776.0 778.0 766.0 770.0 25.00
12 May, 2025 760.0 768.0 752.0 766.0 30.00
09 May, 2025 758.0 766.0 746.0 756.0 156.00
08 May, 2025 750.0 762.0 748.0 748.0 83.00