Krka, d. d. (KRK.WA)

PLN 750.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 500.0 504.0 500.0 504.0 15.00
26 Sep, 2023 491.0 502.0 490.0 502.0 16.00
25 Sep, 2023 499.0 512.0 495.0 512.0 95.00
22 Sep, 2023 490.0 499.0 490.0 499.0 18.00
21 Sep, 2023 504.0 506.0 490.0 490.0 15.00
20 Sep, 2023 499.0 500.0 499.0 500.0 11.00
19 Sep, 2023 484.0 497.0 483.0 497.0 9.00
18 Sep, 2023 484.0 485.0 484.0 485.0 45.00
15 Sep, 2023 490.0 490.0 484.0 484.0 407.00
14 Sep, 2023 494.0 494.0 490.0 494.0 8.00