Krka, d. d. (KRK.WA)

PLN 750.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 486.0 487.0 483.0 483.0 14.00
10 Oct, 2023 489.0 490.0 484.0 487.0 27.00
09 Oct, 2023 495.0 495.0 480.0 488.0 43.00
06 Oct, 2023 490.0 495.0 485.0 494.0 23.00
05 Oct, 2023 495.0 497.0 490.0 490.0 21.00
04 Oct, 2023 510.0 510.0 485.0 488.0 104.00
03 Oct, 2023 500.0 510.0 500.0 510.0 98.00
02 Oct, 2023 506.0 506.0 500.0 500.0 35.00
29 Sep, 2023 500.0 500.0 500.0 500.0 21.00
28 Sep, 2023 497.0 508.0 496.0 502.0 98.00