KRUK Spólka Akcyjna (KRU.WA)
PLN 406.0
(1.7%)
PLN 406.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 407.0 | 412.4 | 407.0 | 411.8 | 1769.00 |
| 15 May, 2025 | 409.0 | 410.0 | 402.7 | 404.2 | 3479.00 |
| 14 May, 2025 | 414.0 | 414.9 | 409.4 | 409.8 | 1495.00 |
| 13 May, 2025 | 411.0 | 411.3 | 407.1 | 408.3 | 2464.00 |
| 12 May, 2025 | 414.9 | 419.6 | 411.7 | 418.8 | 9137.00 |
| 09 May, 2025 | 404.0 | 412.2 | 401.7 | 410.7 | 58.69 Thousand |
| 08 May, 2025 | 404.0 | 406.1 | 401.0 | 402.6 | 20.69 Thousand |
| 07 May, 2025 | 398.6 | 406.4 | 395.5 | 403.1 | 33.36 Thousand |
| 06 May, 2025 | 403.1 | 405.0 | 390.1 | 396.5 | 31.05 Thousand |
| 05 May, 2025 | 407.0 | 407.6 | 399.6 | 403.0 | 19.76 Thousand |
CLA
USCTF
KEX
0R3E
AEO
BMX