KRUK Spólka Akcyjna (KRU.WA)
PLN 406.0
(1.7%)
PLN 406.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 373.4 | 383.3 | 372.8 | 380.6 | 48.53 Thousand |
| 14 Apr, 2025 | 369.0 | 373.9 | 368.1 | 373.4 | 26.68 Thousand |
| 11 Apr, 2025 | 370.8 | 372.7 | 362.2 | 364.2 | 37.59 Thousand |
| 10 Apr, 2025 | 378.0 | 378.0 | 362.0 | 370.2 | 44.42 Thousand |
| 09 Apr, 2025 | 362.2 | 368.7 | 350.2 | 352.0 | 50.5 Thousand |
| 08 Apr, 2025 | 386.0 | 386.6 | 358.6 | 368.8 | 54.48 Thousand |
| 07 Apr, 2025 | 350.0 | 364.9 | 344.1 | 358.0 | 79.39 Thousand |
| 04 Apr, 2025 | 374.0 | 376.9 | 364.4 | 365.2 | 120.74 Thousand |
| 03 Apr, 2025 | 383.0 | 387.5 | 372.7 | 374.0 | 105.06 Thousand |
| 02 Apr, 2025 | 387.0 | 387.7 | 380.8 | 386.4 | 42.98 Thousand |
CLA
USCTF
KEX
0R3E
AEO
BMX