KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 421.0 423.6 411.0 419.4 57.8 Thousand
19 Dec, 2024 422.0 424.0 414.2 418.8 26.82 Thousand
18 Dec, 2024 425.0 426.2 416.6 422.0 26.97 Thousand
17 Dec, 2024 438.4 439.6 420.4 420.6 29.63 Thousand
16 Dec, 2024 436.6 439.8 429.6 437.6 15.52 Thousand
13 Dec, 2024 434.4 437.4 429.0 434.6 22.61 Thousand
12 Dec, 2024 429.0 434.0 428.4 434.0 22.02 Thousand
11 Dec, 2024 433.8 435.0 429.2 431.4 10.66 Thousand
10 Dec, 2024 435.0 437.6 428.2 432.2 17.16 Thousand
09 Dec, 2024 444.0 446.8 430.6 436.2 23.81 Thousand