KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 426.2 426.8 417.2 418.8 21.82 Thousand
10 Jan, 2025 416.0 427.0 416.0 426.8 48.89 Thousand
09 Jan, 2025 416.2 420.0 412.2 419.2 21.51 Thousand
08 Jan, 2025 426.2 426.4 408.8 414.2 32.45 Thousand
07 Jan, 2025 425.0 427.2 418.0 419.4 23.59 Thousand
03 Jan, 2025 422.6 425.0 418.6 420.2 17.2 Thousand
02 Jan, 2025 424.0 424.0 414.8 418.4 27.58 Thousand
30 Dec, 2024 420.0 421.4 413.0 415.8 13.57 Thousand
27 Dec, 2024 418.0 422.6 413.2 416.8 22.41 Thousand
23 Dec, 2024 422.0 427.4 413.4 415.6 22.97 Thousand