Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.04 | 3.04 | 2.95 | 2.96 | 9842.00 |
| 05 Dec, 2024 | 3.03 | 3.04 | 2.98 | 3.04 | 901.00 |
| 04 Dec, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 8963.00 |
| 03 Dec, 2024 | 3.09 | 3.09 | 3.07 | 3.09 | 743.00 |
| 02 Dec, 2024 | 3.07 | 3.09 | 3.06 | 3.09 | 397.00 |
| 29 Nov, 2024 | 3.03 | 3.07 | 3.02 | 3.07 | 3097.00 |
| 28 Nov, 2024 | 3.05 | 3.07 | 3.0 | 3.0 | 5176.00 |
| 27 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 84.00 |
| 26 Nov, 2024 | 3.03 | 3.05 | 2.98 | 3.0 | 5918.00 |
| 25 Nov, 2024 | 3.07 | 3.07 | 3.03 | 3.07 | 3353.00 |
0525
HIW
SGN
MAYUKH
1243
300795