Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.95 | 3.03 | 2.95 | 3.0 | 2032.00 |
| 07 Nov, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 2487.00 |
| 06 Nov, 2024 | 3.0 | 3.03 | 2.98 | 2.99 | 2275.00 |
| 05 Nov, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 1536.00 |
| 04 Nov, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 4470.00 |
| 31 Oct, 2024 | 3.03 | 3.03 | 2.98 | 3.03 | 5547.00 |
| 30 Oct, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 9048.00 |
| 29 Oct, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 3541.00 |
| 28 Oct, 2024 | 2.92 | 3.04 | 2.92 | 3.03 | 4700.00 |
| 25 Oct, 2024 | 2.98 | 3.04 | 2.98 | 2.98 | 1513.00 |
0525
HIW
SGN
MAYUKH
1243
300795