Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.14 | 3.15 | 3.05 | 3.05 | 5952.00 |
| 21 Nov, 2024 | 3.1 | 3.13 | 3.05 | 3.13 | 1760.00 |
| 20 Nov, 2024 | 3.25 | 3.25 | 3.05 | 3.1 | 6060.00 |
| 19 Nov, 2024 | 3.31 | 3.31 | 3.21 | 3.21 | 7580.00 |
| 18 Nov, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 21.1 Thousand |
| 15 Nov, 2024 | 3.09 | 3.2 | 3.09 | 3.17 | 21.98 Thousand |
| 14 Nov, 2024 | 3.1 | 3.1 | 3.03 | 3.09 | 3020.00 |
| 13 Nov, 2024 | 3.09 | 3.09 | 3.03 | 3.03 | 3066.00 |
| 12 Nov, 2024 | 3.02 | 3.09 | 3.0 | 3.09 | 20.56 Thousand |
| 08 Nov, 2024 | 2.95 | 3.03 | 2.95 | 3.0 | 2032.00 |
0525
HIW
SGN
MAYUKH
1243
300795