Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 9254.00 |
| 30 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 1236.00 |
| 29 Jul, 2024 | 3.63 | 3.63 | 3.54 | 3.54 | 582.00 |
| 26 Jul, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 954.00 |
| 25 Jul, 2024 | 3.63 | 3.63 | 3.54 | 3.55 | 3848.00 |
| 24 Jul, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 1271.00 |
| 23 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.56 | 1477.00 |
| 22 Jul, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 4363.00 |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.56 | 3.66 | 1908.00 |
| 18 Jul, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 1194.00 |
0525
HIW
SGN
MAYUKH
1243
300795