Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 16.07 Thousand |
| 09 Aug, 2024 | 3.13 | 3.2 | 3.13 | 3.19 | 14.29 Thousand |
| 08 Aug, 2024 | 3.25 | 3.26 | 3.1 | 3.13 | 32.94 Thousand |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.23 | 3.26 | 38.51 Thousand |
| 06 Aug, 2024 | 3.57 | 3.6 | 3.5 | 3.54 | 7524.00 |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 10.06 Thousand |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1066.00 |
| 01 Aug, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 1756.00 |
| 31 Jul, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 9254.00 |
| 30 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 1236.00 |
0525
HIW
SGN
MAYUKH
1243
300795