Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.13 | 3.18 | 3.12 | 3.18 | 5150.00 |
| 26 Aug, 2024 | 3.17 | 3.17 | 3.12 | 3.13 | 10.11 Thousand |
| 23 Aug, 2024 | 3.17 | 3.17 | 3.15 | 3.16 | 2444.00 |
| 22 Aug, 2024 | 3.21 | 3.21 | 3.15 | 3.17 | 3627.00 |
| 21 Aug, 2024 | 3.22 | 3.22 | 3.16 | 3.21 | 2088.00 |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.15 | 3.21 | 4601.00 |
| 19 Aug, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | 7083.00 |
| 16 Aug, 2024 | 3.18 | 3.21 | 3.15 | 3.15 | 7718.00 |
| 14 Aug, 2024 | 3.19 | 3.19 | 3.14 | 3.18 | 3495.00 |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.19 | 7825.00 |
0525
HIW
SGN
MAYUKH
1243
300795