Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.71 | 3.89 | 3.63 | 3.89 | 26.87 Thousand |
| 23 Jan, 2024 | 3.89 | 3.89 | 3.72 | 3.72 | 8679.00 |
| 22 Jan, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 10.35 Thousand |
| 19 Jan, 2024 | 3.95 | 3.96 | 3.9 | 3.95 | 4825.00 |
| 18 Jan, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 24.13 Thousand |
| 17 Jan, 2024 | 3.85 | 3.94 | 3.83 | 3.9 | 30.23 Thousand |
| 16 Jan, 2024 | 3.83 | 3.85 | 3.83 | 3.83 | 4909.00 |
| 15 Jan, 2024 | 3.88 | 3.88 | 3.8 | 3.83 | 6038.00 |
| 12 Jan, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 806.00 |
| 11 Jan, 2024 | 3.88 | 3.89 | 3.81 | 3.87 | 5747.00 |
0525
HIW
SGN
MAYUKH
1243
300795