Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.85 | 2.98 | 2.85 | 2.92 | 5338.00 |
| 04 Apr, 2025 | 3.01 | 3.01 | 2.8 | 2.92 | 20.15 Thousand |
| 03 Apr, 2025 | 3.02 | 3.03 | 2.91 | 2.95 | 5853.00 |
| 02 Apr, 2025 | 3.01 | 3.02 | 2.97 | 3.02 | 9946.00 |
| 01 Apr, 2025 | 3.01 | 3.01 | 2.99 | 3.01 | 3790.00 |
| 31 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 85.00 |
| 28 Mar, 2025 | 3.03 | 3.03 | 2.98 | 3.03 | 6356.00 |
| 27 Mar, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 4810.00 |
| 26 Mar, 2025 | 3.05 | 3.05 | 2.98 | 2.99 | 13.13 Thousand |
| 25 Mar, 2025 | 3.03 | 3.05 | 2.97 | 2.99 | 3341.00 |
0525
HIW
SGN
MAYUKH
1243
300795