Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.05 | 3.1 | 3.02 | 3.02 | 3432.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 5539.00 |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 727.00 |
| 05 Mar, 2025 | 3.14 | 3.15 | 3.05 | 3.08 | 3839.00 |
| 04 Mar, 2025 | 3.08 | 3.14 | 3.06 | 3.14 | 2389.00 |
| 03 Mar, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 1835.00 |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 6202.00 |
| 27 Feb, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | 2451.00 |
| 26 Feb, 2025 | 3.1 | 3.13 | 3.08 | 3.1 | 2671.00 |
| 25 Feb, 2025 | 3.09 | 3.1 | 3.05 | 3.1 | 889.00 |
0525
HIW
SGN
MAYUKH
1243
300795