Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.03 | 3.05 | 2.98 | 2.98 | 10.85 Thousand |
| 21 Mar, 2025 | 3.01 | 3.05 | 3.0 | 3.0 | 556.00 |
| 20 Mar, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 6035.00 |
| 19 Mar, 2025 | 3.09 | 3.09 | 3.01 | 3.03 | 1661.00 |
| 18 Mar, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 3233.00 |
| 17 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 23.92 Thousand |
| 14 Mar, 2025 | 3.09 | 3.09 | 3.0 | 3.02 | 27.39 Thousand |
| 13 Mar, 2025 | 3.02 | 3.09 | 3.0 | 3.09 | 7721.00 |
| 12 Mar, 2025 | 3.04 | 3.08 | 3.01 | 3.08 | 2936.00 |
| 11 Mar, 2025 | 3.01 | 3.09 | 3.01 | 3.02 | 6482.00 |
0525
HIW
SGN
MAYUKH
1243
300795