Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.07 | 3.07 | 3.01 | 3.06 | 1945.00 |
| 07 Feb, 2025 | 3.01 | 3.08 | 3.0 | 3.07 | 4634.00 |
| 06 Feb, 2025 | 3.06 | 3.06 | 3.0 | 3.06 | 5143.00 |
| 05 Feb, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 6439.00 |
| 04 Feb, 2025 | 2.93 | 3.06 | 2.93 | 3.03 | 8585.00 |
| 03 Feb, 2025 | 2.95 | 2.95 | 2.91 | 2.94 | 6089.00 |
| 31 Jan, 2025 | 3.0 | 3.0 | 2.96 | 2.98 | 9103.00 |
| 30 Jan, 2025 | 2.99 | 3.0 | 2.98 | 2.98 | 2394.00 |
| 29 Jan, 2025 | 2.99 | 3.0 | 2.97 | 2.98 | 4485.00 |
| 28 Jan, 2025 | 2.94 | 3.0 | 2.94 | 2.98 | 6331.00 |
0525
HIW
SGN
MAYUKH
1243
300795