Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.09 | 3.09 | 3.04 | 3.09 | 1632.00 |
| 21 Feb, 2025 | 3.09 | 3.1 | 3.02 | 3.04 | 5200.00 |
| 20 Feb, 2025 | 3.11 | 3.11 | 3.06 | 3.07 | 1505.00 |
| 19 Feb, 2025 | 3.14 | 3.18 | 3.08 | 3.08 | 4380.00 |
| 18 Feb, 2025 | 3.18 | 3.2 | 3.08 | 3.1 | 7340.00 |
| 17 Feb, 2025 | 3.14 | 3.2 | 3.11 | 3.17 | 17.1 Thousand |
| 14 Feb, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 3146.00 |
| 13 Feb, 2025 | 3.06 | 3.1 | 3.03 | 3.1 | 8084.00 |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 3838.00 |
| 11 Feb, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 7164.00 |
0525
HIW
SGN
MAYUKH
1243
300795