Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.8 | 25.1 | 24.2 | 24.7 | 23.26 Thousand |
| 27 Aug, 2024 | 25.0 | 25.28 | 24.7 | 24.8 | 33.47 Thousand |
| 26 Aug, 2024 | 25.1 | 25.38 | 24.96 | 25.0 | 11.02 Thousand |
| 23 Aug, 2024 | 25.4 | 25.48 | 24.98 | 25.1 | 23.9 Thousand |
| 22 Aug, 2024 | 25.4 | 25.64 | 25.1 | 25.42 | 21.2 Thousand |
| 21 Aug, 2024 | 25.4 | 25.6 | 25.1 | 25.4 | 17.71 Thousand |
| 20 Aug, 2024 | 25.6 | 25.64 | 24.92 | 25.2 | 17.96 Thousand |
| 19 Aug, 2024 | 25.02 | 25.54 | 24.86 | 25.38 | 20.56 Thousand |
| 16 Aug, 2024 | 24.82 | 25.1 | 24.82 | 25.02 | 15.61 Thousand |
| 14 Aug, 2024 | 25.4 | 25.5 | 24.84 | 24.9 | 27.43 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT