Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.8 | 21.8 | 21.25 | 21.45 | 75.57 Thousand |
| 05 May, 2025 | 21.95 | 21.95 | 21.6 | 21.8 | 13.18 Thousand |
| 02 May, 2025 | 21.9 | 22.15 | 21.6 | 21.9 | 43.84 Thousand |
| 30 Apr, 2025 | 21.7 | 21.9 | 21.15 | 21.75 | 31.99 Thousand |
| 29 Apr, 2025 | 21.5 | 21.9 | 21.35 | 21.5 | 40.55 Thousand |
| 28 Apr, 2025 | 21.7 | 21.9 | 21.35 | 21.5 | 32.71 Thousand |
| 25 Apr, 2025 | 21.7 | 21.9 | 21.4 | 21.7 | 38.59 Thousand |
| 24 Apr, 2025 | 22.1 | 22.1 | 21.7 | 21.75 | 38.99 Thousand |
| 23 Apr, 2025 | 22.45 | 22.65 | 21.85 | 21.95 | 48.92 Thousand |
| 22 Apr, 2025 | 21.85 | 22.7 | 21.85 | 22.2 | 134.72 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT