Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.0 | 21.85 | 20.7 | 21.8 | 113.89 Thousand |
| 16 Apr, 2025 | 21.0 | 21.2 | 20.55 | 20.9 | 98.89 Thousand |
| 15 Apr, 2025 | 20.5 | 21.0 | 20.05 | 20.4 | 59.97 Thousand |
| 14 Apr, 2025 | 20.1 | 20.55 | 20.1 | 20.3 | 22.41 Thousand |
| 11 Apr, 2025 | 20.3 | 20.35 | 19.72 | 20.15 | 79.56 Thousand |
| 10 Apr, 2025 | 20.95 | 21.25 | 19.9 | 20.0 | 139.79 Thousand |
| 09 Apr, 2025 | 20.4 | 20.85 | 20.05 | 20.4 | 52.13 Thousand |
| 08 Apr, 2025 | 20.75 | 20.85 | 20.4 | 20.65 | 49.49 Thousand |
| 07 Apr, 2025 | 19.5 | 20.95 | 18.6 | 20.3 | 140.98 Thousand |
| 04 Apr, 2025 | 20.95 | 21.15 | 19.8 | 19.98 | 108.18 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT