Mo-BRUK S.A. (MBR.WA)

PLN 293.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 291.0 292.0 288.0 288.0 3137.00
07 May, 2025 290.0 292.0 288.0 290.0 3446.00
06 May, 2025 293.0 294.0 287.0 290.0 3660.00
05 May, 2025 292.0 295.0 290.0 292.0 6348.00
02 May, 2025 293.0 295.0 291.5 293.0 6984.00
30 Apr, 2025 285.5 294.0 285.0 292.0 19.32 Thousand
29 Apr, 2025 290.5 291.0 285.5 286.5 6268.00
28 Apr, 2025 295.0 295.0 288.0 289.0 6391.00
25 Apr, 2025 294.0 296.0 290.0 292.0 20.48 Thousand
24 Apr, 2025 303.0 305.0 288.0 289.0 36.29 Thousand