ML System S.A. (MLS.WA)

PLN 14.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 65.6 66.9 64.4 66.8 2069.00
26 Sep, 2023 66.5 66.9 64.0 65.8 5695.00
25 Sep, 2023 68.2 68.2 66.3 66.7 3131.00
22 Sep, 2023 67.2 69.0 67.0 68.1 1966.00
21 Sep, 2023 70.0 70.0 68.0 69.2 4397.00
20 Sep, 2023 71.1 72.0 70.2 71.0 12.26 Thousand
19 Sep, 2023 70.0 72.0 68.5 72.0 5838.00
18 Sep, 2023 72.4 72.4 69.6 70.0 2101.00
15 Sep, 2023 70.1 72.2 70.1 72.2 11.06 Thousand
14 Sep, 2023 72.3 72.3 67.2 71.2 7654.00