Movie Games S.A. (MOV.WA)

PLN 16.14

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28.5 29.3 27.4 28.5 5822.00
02 Nov, 2023 27.5 28.65 27.4 28.6 5017.00
31 Oct, 2023 27.6 28.8 27.0 27.5 8379.00
30 Oct, 2023 26.65 28.95 26.35 27.3 18.86 Thousand
27 Oct, 2023 27.0 27.15 25.8 26.35 10.08 Thousand
26 Oct, 2023 27.0 28.4 26.8 27.5 6202.00
25 Oct, 2023 25.3 27.4 25.3 27.0 14.44 Thousand
24 Oct, 2023 24.95 25.4 24.15 25.3 8253.00
23 Oct, 2023 24.9 25.75 23.2 24.8 26.48 Thousand
20 Oct, 2023 27.3 27.3 24.5 25.6 65.34 Thousand