Movie Games S.A. (MOV.WA)

PLN 16.14

(4.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.25 30.1 28.9 30.1 6692.00
04 Oct, 2023 29.5 29.8 28.7 29.25 6886.00
03 Oct, 2023 28.7 30.85 28.6 29.65 9218.00
02 Oct, 2023 31.9 31.9 29.0 29.15 45.71 Thousand
29 Sep, 2023 33.0 33.3 31.9 32.1 8540.00
28 Sep, 2023 34.4 34.4 32.5 33.15 7690.00
27 Sep, 2023 35.5 35.5 34.05 34.3 4496.00
26 Sep, 2023 33.2 35.6 32.3 35.0 11.65 Thousand
25 Sep, 2023 32.85 34.4 32.0 33.3 10.08 Thousand
22 Sep, 2023 33.4 33.55 32.9 32.9 4919.00