Movie Games S.A. (MOV.WA)

PLN 16.14

(4.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.75 28.9 26.8 27.4 30.88 Thousand
18 Oct, 2023 31.0 31.9 30.0 31.1 9549.00
17 Oct, 2023 27.65 31.0 27.5 30.95 12.78 Thousand
16 Oct, 2023 29.9 29.9 27.35 28.2 20.36 Thousand
13 Oct, 2023 30.25 31.2 29.6 29.6 5494.00
12 Oct, 2023 32.2 33.2 30.15 30.25 13.44 Thousand
11 Oct, 2023 33.55 33.8 32.0 32.45 10.42 Thousand
10 Oct, 2023 32.3 34.3 32.3 33.5 13.33 Thousand
09 Oct, 2023 29.9 32.25 29.6 32.15 10.39 Thousand
06 Oct, 2023 30.4 31.0 28.55 30.3 14.84 Thousand