NEUCA S.A. (NEU.WA)
PLN 732.0
(2.81%)
PLN 732.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 715.0 | 721.0 | 715.0 | 721.0 | 28.00 |
| 15 May, 2025 | 719.0 | 719.0 | 715.0 | 715.0 | 40.00 |
| 14 May, 2025 | 733.0 | 734.0 | 725.0 | 730.0 | 55.00 |
| 13 May, 2025 | 726.0 | 733.0 | 726.0 | 728.0 | 30.00 |
| 12 May, 2025 | 719.0 | 730.0 | 719.0 | 729.0 | 89.00 |
| 09 May, 2025 | 718.0 | 720.0 | 712.0 | 718.0 | 2066.00 |
| 08 May, 2025 | 741.0 | 741.0 | 716.0 | 716.0 | 725.00 |
| 07 May, 2025 | 741.0 | 749.0 | 730.0 | 739.0 | 847.00 |
| 06 May, 2025 | 726.0 | 738.0 | 715.0 | 732.0 | 584.00 |
| 05 May, 2025 | 743.0 | 748.0 | 721.0 | 722.0 | 715.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND