NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 680.0 699.0 674.0 681.0 639.00
14 Apr, 2025 680.0 680.0 673.0 679.0 915.00
11 Apr, 2025 690.0 690.0 666.0 673.0 1135.00
10 Apr, 2025 705.0 720.0 688.0 692.0 1388.00
09 Apr, 2025 693.0 699.0 678.0 683.0 1563.00
08 Apr, 2025 681.0 712.0 681.0 681.0 7364.00
07 Apr, 2025 681.0 691.0 636.0 680.0 7301.00
04 Apr, 2025 716.0 720.0 680.0 688.0 1429.00
03 Apr, 2025 718.0 730.0 714.0 715.0 1409.00
02 Apr, 2025 740.0 743.0 730.0 730.0 855.00