NanoGroup S.A. (NNG.WA)
PLN 3.2
(-0.31%)
PLN 3.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.25 | 3.25 | 3.12 | 3.13 | 67.61 Thousand |
| 07 May, 2025 | 3.18 | 3.62 | 3.08 | 3.19 | 357.74 Thousand |
| 06 May, 2025 | 3.12 | 3.24 | 3.1 | 3.17 | 13.01 Thousand |
| 05 May, 2025 | 3.2 | 3.25 | 3.11 | 3.24 | 7128.00 |
| 02 May, 2025 | 3.21 | 3.25 | 3.12 | 3.2 | 12.8 Thousand |
| 30 Apr, 2025 | 3.27 | 3.27 | 3.12 | 3.21 | 29.74 Thousand |
| 29 Apr, 2025 | 3.2 | 3.42 | 3.17 | 3.27 | 100.46 Thousand |
| 28 Apr, 2025 | 3.14 | 3.3 | 3.1 | 3.14 | 47.63 Thousand |
| 25 Apr, 2025 | 3.19 | 3.27 | 3.11 | 3.13 | 26.54 Thousand |
| 24 Apr, 2025 | 3.28 | 3.28 | 3.19 | 3.19 | 86.73 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5