NanoGroup S.A. (NNG.WA)
PLN 3.2
(-0.31%)
PLN 3.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.27 | 3.5 | 3.27 | 3.32 | 58.67 Thousand |
| 22 Apr, 2025 | 3.5 | 3.54 | 3.28 | 3.28 | 123.31 Thousand |
| 17 Apr, 2025 | 3.19 | 3.56 | 3.12 | 3.54 | 427.03 Thousand |
| 16 Apr, 2025 | 3.12 | 3.2 | 3.11 | 3.19 | 8811.00 |
| 15 Apr, 2025 | 3.29 | 3.3 | 3.07 | 3.11 | 50.32 Thousand |
| 14 Apr, 2025 | 3.02 | 3.3 | 3.0 | 3.27 | 50.8 Thousand |
| 11 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 93.74 Thousand |
| 10 Apr, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 12.34 Thousand |
| 09 Apr, 2025 | 3.1 | 3.12 | 3.01 | 3.09 | 6588.00 |
| 08 Apr, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 12.79 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5