NanoGroup S.A. (NNG.WA)
PLN 3.2
(-0.31%)
PLN 3.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 646.00 |
| 21 May, 2025 | 3.2 | 3.2 | 3.06 | 3.2 | 2618.00 |
| 20 May, 2025 | 3.28 | 3.28 | 3.13 | 3.14 | 32.4 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 350.00 |
| 16 May, 2025 | 3.01 | 3.06 | 2.85 | 3.0 | 48.47 Thousand |
| 15 May, 2025 | 3.03 | 3.08 | 2.95 | 3.01 | 73.99 Thousand |
| 14 May, 2025 | 3.06 | 3.14 | 3.0 | 3.08 | 13.4 Thousand |
| 13 May, 2025 | 3.14 | 3.14 | 3.0 | 3.14 | 35.93 Thousand |
| 12 May, 2025 | 3.18 | 3.18 | 3.08 | 3.14 | 33.93 Thousand |
| 09 May, 2025 | 3.13 | 3.17 | 3.01 | 3.16 | 61.27 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5