Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 34.6 | 34.9 | 33.6 | 33.6 | 1932.00 |
| 11 Sep, 2024 | 34.8 | 34.9 | 33.7 | 34.7 | 1977.00 |
| 10 Sep, 2024 | 35.2 | 35.6 | 34.5 | 34.8 | 1687.00 |
| 09 Sep, 2024 | 34.7 | 35.9 | 34.4 | 34.9 | 6260.00 |
| 06 Sep, 2024 | 34.5 | 34.7 | 33.9 | 34.7 | 676.00 |
| 05 Sep, 2024 | 33.7 | 34.7 | 33.5 | 34.7 | 1317.00 |
| 04 Sep, 2024 | 34.2 | 34.5 | 33.7 | 33.7 | 1848.00 |
| 03 Sep, 2024 | 34.4 | 34.9 | 34.0 | 34.7 | 4246.00 |
| 02 Sep, 2024 | 34.9 | 35.0 | 34.2 | 35.0 | 2237.00 |
| 30 Aug, 2024 | 33.9 | 34.9 | 33.9 | 34.9 | 1587.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS