Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 34.9 | 35.0 | 34.1 | 35.0 | 1870.00 |
| 13 Aug, 2024 | 35.7 | 35.7 | 34.7 | 34.9 | 413.00 |
| 12 Aug, 2024 | 34.2 | 35.0 | 34.0 | 35.0 | 5930.00 |
| 09 Aug, 2024 | 33.5 | 34.6 | 33.4 | 34.2 | 386.00 |
| 08 Aug, 2024 | 34.1 | 34.2 | 33.0 | 33.3 | 2172.00 |
| 07 Aug, 2024 | 32.5 | 33.9 | 32.5 | 33.8 | 784.00 |
| 06 Aug, 2024 | 31.5 | 32.6 | 31.5 | 32.5 | 9147.00 |
| 05 Aug, 2024 | 33.0 | 33.0 | 31.3 | 31.3 | 7675.00 |
| 02 Aug, 2024 | 31.6 | 34.4 | 31.6 | 33.7 | 8844.00 |
| 01 Aug, 2024 | 32.3 | 33.2 | 31.4 | 32.4 | 16.23 Thousand |
003490
3418
NWWCF
SFC
AURA
BLISSGVS