Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.0 23.2 22.6 22.8 2934.00
18 Apr, 2024 22.8 23.4 22.8 22.9 2481.00
17 Apr, 2024 22.4 23.5 22.4 22.8 15.98 Thousand
16 Apr, 2024 21.6 22.1 21.3 21.8 13.55 Thousand
15 Apr, 2024 21.3 21.7 21.3 21.3 3730.00
12 Apr, 2024 21.2 21.7 21.2 21.3 1907.00
11 Apr, 2024 21.6 22.0 21.2 21.2 3423.00
10 Apr, 2024 21.4 21.7 21.2 21.4 5548.00
09 Apr, 2024 21.6 21.7 21.4 21.4 719.00
08 Apr, 2024 22.0 22.0 21.4 21.6 1512.00