Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 27.6 27.7 27.2 27.7 6912.00
20 May, 2024 27.2 28.0 27.0 28.0 23.83 Thousand
17 May, 2024 27.9 28.0 27.3 28.0 1814.00
16 May, 2024 27.8 28.5 27.0 28.0 6915.00
15 May, 2024 27.8 27.8 27.0 27.6 5291.00
14 May, 2024 27.5 28.0 27.0 27.9 5683.00
13 May, 2024 28.0 28.0 27.1 27.7 8385.00
10 May, 2024 29.2 29.2 27.1 28.4 15.78 Thousand
09 May, 2024 29.1 29.3 28.7 29.1 4790.00
08 May, 2024 28.6 29.3 28.5 29.2 22.46 Thousand