Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.0 21.1 20.9 21.0 2796.00
24 Oct, 2023 21.0 21.4 20.4 21.3 11.44 Thousand
23 Oct, 2023 21.3 21.3 20.8 20.8 22.45 Thousand
20 Oct, 2023 21.1 21.3 21.0 21.3 7194.00
19 Oct, 2023 21.4 21.4 21.1 21.2 4621.00
18 Oct, 2023 21.2 21.4 21.0 21.2 5826.00
17 Oct, 2023 20.8 21.3 20.1 21.3 10.27 Thousand
16 Oct, 2023 21.4 21.5 20.4 20.8 15.6 Thousand
13 Oct, 2023 21.0 21.4 20.9 21.2 27.43 Thousand
12 Oct, 2023 20.8 20.8 20.4 20.5 2082.00