Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.0 20.7 20.0 20.7 4376.00
10 Oct, 2023 19.95 20.3 19.9 20.3 2174.00
09 Oct, 2023 19.9 20.0 19.5 19.95 2394.00
06 Oct, 2023 20.2 20.2 19.75 19.9 2446.00
05 Oct, 2023 20.2 20.3 20.2 20.2 1605.00
04 Oct, 2023 20.2 20.6 19.8 20.2 7806.00
03 Oct, 2023 20.5 20.5 19.9 20.3 2646.00
02 Oct, 2023 20.4 20.4 19.85 20.4 11.15 Thousand
29 Sep, 2023 19.5 20.7 19.4 20.3 33.48 Thousand
28 Sep, 2023 19.05 19.55 19.0 19.4 8837.00