PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.9 | 10.1 | 9.84 | 10.1 | 1518.00 |
| 09 May, 2025 | 9.87 | 10.42 | 9.7 | 9.82 | 23.75 Thousand |
| 08 May, 2025 | 9.42 | 9.96 | 9.42 | 9.87 | 9849.00 |
| 07 May, 2025 | 9.46 | 9.66 | 9.41 | 9.52 | 12.19 Thousand |
| 06 May, 2025 | 9.65 | 9.7 | 9.49 | 9.51 | 12.51 Thousand |
| 05 May, 2025 | 9.96 | 10.0 | 9.48 | 9.69 | 12.56 Thousand |
| 02 May, 2025 | 9.69 | 10.18 | 9.68 | 9.96 | 7325.00 |
| 30 Apr, 2025 | 10.3 | 10.34 | 9.56 | 9.85 | 29.87 Thousand |
| 29 Apr, 2025 | 10.24 | 10.48 | 10.0 | 10.3 | 12.65 Thousand |
| 28 Apr, 2025 | 10.28 | 10.4 | 10.02 | 10.3 | 19.89 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP