PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.42 9.96 9.42 9.87 9849.00
07 May, 2025 9.46 9.66 9.41 9.52 12.19 Thousand
06 May, 2025 9.65 9.7 9.49 9.51 12.51 Thousand
05 May, 2025 9.96 10.0 9.48 9.69 12.56 Thousand
02 May, 2025 9.69 10.18 9.68 9.96 7325.00
30 Apr, 2025 10.3 10.34 9.56 9.85 29.87 Thousand
29 Apr, 2025 10.24 10.48 10.0 10.3 12.65 Thousand
28 Apr, 2025 10.28 10.4 10.02 10.3 19.89 Thousand
25 Apr, 2025 9.96 10.86 9.71 10.54 46 Thousand
24 Apr, 2025 9.87 10.04 9.83 9.99 13.16 Thousand