PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.91 | 9.0 | 8.85 | 8.91 | 510.00 |
| 21 May, 2025 | 9.03 | 9.03 | 8.81 | 9.02 | 4997.00 |
| 20 May, 2025 | 9.3 | 9.3 | 9.0 | 9.24 | 3842.00 |
| 19 May, 2025 | 9.43 | 9.58 | 9.43 | 9.43 | 543.00 |
| 16 May, 2025 | 9.67 | 9.67 | 9.35 | 9.39 | 10.57 Thousand |
| 15 May, 2025 | 9.8 | 9.8 | 9.31 | 9.59 | 15.29 Thousand |
| 14 May, 2025 | 9.77 | 9.96 | 9.7 | 9.83 | 5149.00 |
| 13 May, 2025 | 9.85 | 10.12 | 9.76 | 9.76 | 18.86 Thousand |
| 12 May, 2025 | 9.9 | 10.18 | 9.84 | 9.9 | 22.71 Thousand |
| 09 May, 2025 | 9.87 | 10.42 | 9.7 | 9.82 | 26.45 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP