PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.1 39.4 37.1 39.0 23.89 Thousand
24 Oct, 2023 37.2 39.0 35.85 39.0 19.35 Thousand
23 Oct, 2023 37.2 37.2 35.6 37.2 1130.00
20 Oct, 2023 37.6 37.6 34.4 37.6 5275.00
19 Oct, 2023 34.0 38.0 33.25 38.0 4328.00
18 Oct, 2023 32.2 34.4 31.6 34.4 39.49 Thousand
17 Oct, 2023 32.3 32.55 31.3 32.2 8038.00
16 Oct, 2023 34.4 34.4 33.2 33.3 670.00
13 Oct, 2023 34.0 34.2 32.9 33.2 9786.00
12 Oct, 2023 33.2 34.75 33.2 34.5 2306.00