Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.5 | 35.8 | 34.5 | 35.8 | 62.00 |
| 21 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 18.00 |
| 20 May, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 75.00 |
| 19 May, 2025 | 36.5 | 36.5 | 36.4 | 36.4 | 115.00 |
| 16 May, 2025 | 35.1 | 36.8 | 35.0 | 36.7 | 257.00 |
| 15 May, 2025 | 36.3 | 36.3 | 35.0 | 35.0 | 454.00 |
| 14 May, 2025 | 36.9 | 37.0 | 35.9 | 35.9 | 674.00 |
| 13 May, 2025 | 36.5 | 36.5 | 36.1 | 36.2 | 222.00 |
| 12 May, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 145.00 |
| 09 May, 2025 | 35.5 | 36.9 | 35.5 | 36.9 | 217.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928