Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.0 | 37.1 | 35.5 | 35.8 | 574.00 |
| 07 May, 2025 | 35.8 | 37.3 | 34.0 | 37.1 | 1442.00 |
| 06 May, 2025 | 35.8 | 36.7 | 34.6 | 36.7 | 2348.00 |
| 05 May, 2025 | 34.0 | 35.9 | 34.0 | 35.9 | 2068.00 |
| 02 May, 2025 | 33.7 | 35.0 | 33.6 | 35.0 | 138.00 |
| 30 Apr, 2025 | 34.2 | 35.5 | 33.5 | 33.6 | 950.00 |
| 29 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.2 | 860.00 |
| 28 Apr, 2025 | 34.5 | 35.3 | 34.4 | 34.4 | 303.00 |
| 25 Apr, 2025 | 35.3 | 35.8 | 35.3 | 35.4 | 755.00 |
| 24 Apr, 2025 | 35.5 | 35.5 | 34.5 | 35.3 | 658.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928