Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36.0 | 36.0 | 34.8 | 36.0 | 1398.00 |
| 22 Apr, 2025 | 35.7 | 36.0 | 34.8 | 36.0 | 621.00 |
| 17 Apr, 2025 | 35.8 | 36.4 | 34.2 | 34.5 | 227.00 |
| 16 Apr, 2025 | 34.9 | 34.9 | 34.4 | 34.4 | 219.00 |
| 15 Apr, 2025 | 36.1 | 37.0 | 34.9 | 34.9 | 760.00 |
| 14 Apr, 2025 | 36.2 | 37.1 | 36.1 | 36.1 | 112.00 |
| 11 Apr, 2025 | 35.4 | 37.1 | 35.4 | 36.1 | 19.00 |
| 10 Apr, 2025 | 34.4 | 37.2 | 34.3 | 37.2 | 1485.00 |
| 09 Apr, 2025 | 36.2 | 36.2 | 34.3 | 36.0 | 946.00 |
| 08 Apr, 2025 | 34.6 | 36.2 | 34.6 | 35.1 | 595.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928